Zhejiang Longsheng Group

浙江龙盛 SH600352 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
11.68 -0.01 -0.09%
Sectors
ThemeBank Shareholding -1.07% ThemeDyes -1.75% IndustryChemicals -1.98%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.57
High
11.96
Low
11.50
Prev close
11.69
Amplitude
3.93%
Volume
29.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.42
MA10
11.25
MA20
11.25
MA60
12.13
🕰 Time machine Pick a date to see history up to that day
Zhejiang Longsheng Group SH600352
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-12.47M
Net main flow, 5 days
+202.84M
Net main flow, 10 days
+179.88M

Super-large orders -23.53M · Large orders +11.06M · Net main ratio -3.62%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.57 11.96 11.50 11.68 29M
2 2026-11-05 11.25 11.77 11.25 11.69 34M
3 2026-11-04 11.32 11.40 11.05 11.28 40M
4 2026-11-03 11.18 11.38 11.10 11.33 29M
5 2026-11-02 11.01 11.34 10.83 11.14 43M
6 2026-10-30 10.78 11.19 10.67 10.95 25M
7 2026-10-29 11.16 11.16 10.68 10.80 31M
8 2026-10-28 11.26 11.30 11.13 11.19 19M
9 2026-10-27 11.25 11.39 11.20 11.21 22M
10 2026-10-26 11.08 11.25 11.04 11.20 16M
11 2026-10-23 10.80 11.21 10.67 11.15 29M
12 2026-10-22 11.13 11.18 10.87 10.93 20M

52W

Data range
9.80 27.4% 16.66

High/low over the last 250 trading days, and where the price sits.

← Stocks