Gansu Dunhuang Seed Group
敦煌种业 SH600354 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
7.44
+0.30
+4.20%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.00
High
7.72
Low
6.99
Prev close
7.14
Amplitude
10.22%
Volume
150.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.01
MA10
6.94
MA20
7.64
MA60
8.15
Gansu Dunhuang Seed Group
SH600354
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-6.21M
Net main flow, 5 days
+34.62M
Net main flow, 10 days
-43.78M
Super-large orders -18.51M · Large orders +12.30M · Net main ratio -0.55%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.00 | 7.72 | 6.99 | 7.44 | 151M |
| 2 | 2026-11-05 | 6.90 | 7.27 | 6.85 | 7.14 | 95M |
| 3 | 2026-11-04 | 6.75 | 7.20 | 6.55 | 7.02 | 117M |
| 4 | 2026-11-03 | 6.58 | 6.97 | 6.56 | 6.75 | 45M |
| 5 | 2026-11-02 | 6.55 | 6.70 | 6.31 | 6.68 | 40M |
| 6 | 2026-10-30 | 6.59 | 6.81 | 6.42 | 6.55 | 41M |
| 7 | 2026-10-29 | 6.83 | 6.92 | 6.68 | 6.69 | 35M |
| 8 | 2026-10-28 | 7.12 | 7.12 | 6.68 | 6.86 | 49M |
| 9 | 2026-10-27 | 7.31 | 7.38 | 7.03 | 7.03 | 34M |
| 10 | 2026-10-26 | 7.40 | 7.43 | 7.14 | 7.26 | 33M |
| 11 | 2026-10-23 | 7.40 | 7.51 | 7.07 | 7.49 | 50M |
| 12 | 2026-10-22 | 8.29 | 8.29 | 7.53 | 7.53 | 51M |
52W
Data range
4.65
36.4%
12.32
High/low over the last 250 trading days, and where the price sits.
← Stocks