*ST精伦

SH600355 Forward-adjusted MAIN
0.58 -0.03 -4.92%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
0.58
High
0.58
Low
0.58
Prev close
0.61
Amplitude
0.00%
Volume
6.5M
Trading days
12
Data range
2026-03-19 ~ 2026-04-03
MA5
0.64
MA10
0.73
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
*ST精伦 SH600355
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-11
Net main flow today
—
Net main flow, 5 days
—
Net main flow, 10 days
—

Super-large orders — · Large orders —

10-13
10-21
11-05
11-06
11-09
11-10
11-11

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-04-03 0.58 0.58 0.58 0.58 7M
2 2026-04-02 0.61 0.61 0.61 0.61 2M
3 2026-04-01 0.64 0.64 0.64 0.64 2M
4 2026-03-31 0.67 0.67 0.67 0.67 2M
5 2026-03-30 0.71 0.71 0.71 0.71 4M
6 2026-03-27 0.75 0.83 0.75 0.75 70M
7 2026-03-26 0.79 0.79 0.79 0.79 12M
8 2026-03-25 0.90 0.90 0.82 0.83 55M
9 2026-03-24 0.85 0.86 0.84 0.86 15M
10 2026-03-23 0.74 0.82 0.74 0.82 56M
11 2026-03-20 0.70 0.78 0.70 0.78 65M
12 2026-03-19 0.74 0.74 0.74 0.74 2M

52W

Data range
0.58 0.0% 0.90

High/low over the last 250 trading days, and where the price sits.

← Stocks