Mudanjiang Hengfeng Paper
恒丰纸业 SH600356 Forward-adjusted MAIN
8.73
-0.15
-1.69%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.71
High
8.81
Low
8.61
Prev close
8.88
Amplitude
2.25%
Volume
3.5M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
8.75
MA10
8.81
MA20
9.40
MA60
9.43
Mudanjiang Hengfeng Paper
SH600356
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-9.66M
Net main flow, 5 days
-7.12M
Net main flow, 10 days
-36.15M
Super-large orders -615.59K · Large orders -9.04M · Net main ratio -14.24%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.71 | 8.81 | 8.61 | 8.73 | 3M |
| 2 | 2026-11-05 | 8.72 | 8.94 | 8.70 | 8.88 | 8M |
| 3 | 2026-11-04 | 8.79 | 8.88 | 8.54 | 8.78 | 10M |
| 4 | 2026-11-03 | 8.60 | 8.85 | 8.52 | 8.73 | 7M |
| 5 | 2026-11-02 | 8.52 | 8.73 | 8.35 | 8.61 | 8M |
| 6 | 2026-10-30 | 8.61 | 8.80 | 8.49 | 8.50 | 8M |
| 7 | 2026-10-29 | 8.80 | 8.98 | 8.78 | 8.83 | 5M |
| 8 | 2026-10-28 | 8.83 | 8.89 | 8.60 | 8.83 | 8M |
| 9 | 2026-10-27 | 9.40 | 9.43 | 8.82 | 8.82 | 10M |
| 10 | 2026-10-26 | 9.29 | 9.50 | 9.13 | 9.35 | 6M |
| 11 | 2026-10-23 | 9.30 | 9.44 | 8.88 | 9.37 | 12M |
| 12 | 2026-10-22 | 9.75 | 9.87 | 9.34 | 9.42 | 10M |
52W
Data range
7.28
32.8%
11.70
High/low over the last 250 trading days, and where the price sits.
← Stocks