Xinjiang Talimu Agriculture Development
新农开发 SH600359 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
6.08
+0.07
+1.16%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.91
High
6.25
Low
5.88
Prev close
6.01
Amplitude
6.16%
Volume
37.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.92
MA10
5.92
MA20
6.29
MA60
7.00
Xinjiang Talimu Agriculture Development
SH600359
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+5.85M
Net main flow, 5 days
-1.81M
Net main flow, 10 days
-11.75M
Super-large orders -3.79M · Large orders +9.63M · Net main ratio +2.55%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.91 | 6.25 | 5.88 | 6.08 | 38M |
| 2 | 2026-11-05 | 5.90 | 6.04 | 5.85 | 6.01 | 16M |
| 3 | 2026-11-04 | 5.78 | 5.93 | 5.70 | 5.91 | 16M |
| 4 | 2026-11-03 | 5.76 | 5.99 | 5.72 | 5.82 | 11M |
| 5 | 2026-11-02 | 5.75 | 5.81 | 5.50 | 5.79 | 13M |
| 6 | 2026-10-30 | 5.81 | 5.96 | 5.71 | 5.75 | 10M |
| 7 | 2026-10-29 | 5.95 | 6.03 | 5.87 | 5.88 | 10M |
| 8 | 2026-10-28 | 6.04 | 6.04 | 5.86 | 5.95 | 13M |
| 9 | 2026-10-27 | 6.07 | 6.17 | 5.96 | 5.97 | 12M |
| 10 | 2026-10-26 | 6.09 | 6.14 | 5.92 | 6.07 | 12M |
| 11 | 2026-10-23 | 6.21 | 6.21 | 5.79 | 6.11 | 18M |
| 12 | 2026-10-22 | 6.45 | 6.64 | 6.21 | 6.21 | 15M |
52W
Data range
5.31
14.6%
10.60
High/low over the last 250 trading days, and where the price sits.
← Stocks