Jilin Sino-Microelectronics
华微电子 SH600360 Forward-adjusted MAIN
8.71
+0.08
+0.93%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.45
High
8.90
Low
8.42
Prev close
8.63
Amplitude
5.56%
Volume
37.6M
Trading days
250
Data range
2025-10-24 ~ 2026-11-05
MA5
8.40
MA10
8.79
MA20
9.09
MA60
10.09
Jilin Sino-Microelectronics
SH600360
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-9.21M
Net main flow, 5 days
-128.44M
Net main flow, 10 days
-139.59M
Super-large orders +2.06M · Large orders -11.27M · Net main ratio -2.81%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 8.45 | 8.90 | 8.42 | 8.71 | 38M |
| 2 | 2026-11-04 | 8.20 | 8.65 | 8.14 | 8.63 | 38M |
| 3 | 2026-11-03 | 8.40 | 8.40 | 8.12 | 8.18 | 25M |
| 4 | 2026-11-02 | 8.14 | 8.40 | 8.07 | 8.35 | 29M |
| 5 | 2026-10-30 | 8.52 | 8.78 | 8.00 | 8.14 | 35M |
| 6 | 2026-10-29 | 9.06 | 9.12 | 8.81 | 8.82 | 23M |
| 7 | 2026-10-28 | 9.10 | 9.20 | 9.00 | 9.16 | 25M |
| 8 | 2026-10-27 | 9.38 | 9.43 | 8.98 | 8.98 | 29M |
| 9 | 2026-10-26 | 9.52 | 9.62 | 9.26 | 9.27 | 30M |
| 10 | 2026-10-23 | 9.29 | 9.83 | 9.16 | 9.71 | 56M |
| 11 | 2026-10-22 | 9.14 | 10.12 | 9.06 | 9.72 | 65M |
| 12 | 2026-10-21 | 9.10 | 9.26 | 9.07 | 9.20 | 21M |
52W
Data range
7.64
9.9%
18.46
High/low over the last 250 trading days, and where the price sits.
← Stocks