Ningbo Yunsheng

宁波韵升 SH600366 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
10.28 +0.12 +1.18%
Sectors
Theme2026 H1 Pre-increase +1.87% ThemeHumanoid Robot +2.56% ThemeLow-altitude Economy +2.37% ThemeMinor Metals Concept +2.28% ThemeTWS +3.68% ThemeRare Earth Magnets +2.52% ThemeApple Concept +2.42% IndustryNew Metal Materials +2.09%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.14
High
10.33
Low
10.10
Prev close
10.16
Amplitude
2.26%
Volume
21.6M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
10.00
MA10
10.16
MA20
10.23
MA60
11.10
🕰 Time machine Pick a date to see history up to that day
Ningbo Yunsheng SH600366
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+16.81M
Net main flow, 5 days
+1.55M
Net main flow, 10 days
+117.67M

Super-large orders -3.01M · Large orders +19.81M · Net main ratio +7.60%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 10.14 10.33 10.10 10.28 22M
2 2026-11-04 9.90 10.18 9.82 10.16 26M
3 2026-11-03 9.88 10.09 9.78 9.89 21M
4 2026-11-02 9.93 10.02 9.61 9.88 25M
5 2026-10-30 9.80 10.23 9.71 9.78 27M
6 2026-10-29 10.38 10.40 10.05 10.05 22M
7 2026-10-28 10.25 10.59 10.20 10.43 27M
8 2026-10-27 10.53 10.55 10.10 10.10 18M
9 2026-10-26 10.48 10.76 10.36 10.46 26M
10 2026-10-23 9.90 10.55 9.70 10.54 30M
11 2026-10-22 10.03 10.36 10.02 10.10 23M
12 2026-10-21 10.17 10.19 10.06 10.07 13M

52W

Data range
9.61 8.6% 17.41

High/low over the last 250 trading days, and where the price sits.

← Stocks