Guangxi Wuzhou Communications
五洲交通 SH600368 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
4.16
-0.05
-1.19%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.21
High
4.22
Low
4.14
Prev close
4.21
Amplitude
1.90%
Volume
33.5M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
4.19
MA10
4.20
MA20
4.23
MA60
4.18
Guangxi Wuzhou Communications
SH600368
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-17.64M
Net main flow, 5 days
-20.06M
Net main flow, 10 days
-68.18M
Super-large orders -5.24M · Large orders -12.40M · Net main ratio -12.62%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 4.21 | 4.22 | 4.14 | 4.16 | 33M |
| 2 | 2026-11-04 | 4.20 | 4.24 | 4.19 | 4.21 | 22M |
| 3 | 2026-11-03 | 4.18 | 4.24 | 4.18 | 4.19 | 17M |
| 4 | 2026-11-02 | 4.18 | 4.21 | 4.17 | 4.20 | 12M |
| 5 | 2026-10-30 | 4.17 | 4.22 | 4.15 | 4.18 | 14M |
| 6 | 2026-10-29 | 4.23 | 4.23 | 4.18 | 4.20 | 11M |
| 7 | 2026-10-28 | 4.23 | 4.25 | 4.20 | 4.21 | 15M |
| 8 | 2026-10-27 | 4.22 | 4.29 | 4.21 | 4.23 | 17M |
| 9 | 2026-10-26 | 4.19 | 4.24 | 4.18 | 4.21 | 13M |
| 10 | 2026-10-23 | 4.22 | 4.24 | 4.14 | 4.20 | 27M |
| 11 | 2026-10-22 | 4.32 | 4.35 | 4.24 | 4.24 | 27M |
| 12 | 2026-10-21 | 4.34 | 4.35 | 4.29 | 4.32 | 18M |
52W
Data range
3.25
75.2%
4.46
High/low over the last 250 trading days, and where the price sits.
← Stocks