Southwest Securities
西南证券 SH600369 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
3.91
0.00
0.00%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.87
High
3.91
Low
3.86
Prev close
3.91
Amplitude
1.28%
Volume
20.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.90
MA10
3.83
MA20
3.86
MA60
3.98
Southwest Securities
SH600369
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+6.29M
Net main flow, 5 days
+73.51M
Net main flow, 10 days
+73.43M
Super-large orders +1.56M · Large orders +4.73M · Net main ratio +7.76%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.87 | 3.91 | 3.86 | 3.91 | 21M |
| 2 | 2026-11-05 | 3.92 | 3.94 | 3.89 | 3.91 | 30M |
| 3 | 2026-11-04 | 3.88 | 3.98 | 3.87 | 3.94 | 54M |
| 4 | 2026-11-03 | 3.85 | 3.90 | 3.83 | 3.88 | 38M |
| 5 | 2026-11-02 | 3.72 | 3.89 | 3.71 | 3.86 | 59M |
| 6 | 2026-10-30 | 3.71 | 3.75 | 3.67 | 3.68 | 27M |
| 7 | 2026-10-29 | 3.78 | 3.78 | 3.71 | 3.73 | 26M |
| 8 | 2026-10-28 | 3.81 | 3.82 | 3.77 | 3.78 | 21M |
| 9 | 2026-10-27 | 3.86 | 3.87 | 3.78 | 3.78 | 26M |
| 10 | 2026-10-26 | 3.80 | 3.86 | 3.79 | 3.86 | 26M |
| 11 | 2026-10-23 | 3.78 | 3.84 | 3.71 | 3.83 | 39M |
| 12 | 2026-10-22 | 3.84 | 3.85 | 3.79 | 3.80 | 33M |
52W
Data range
3.67
21.4%
4.79
High/low over the last 250 trading days, and where the price sits.
← Stocks