WanxiangDoneedCo

万向德农 SH600371 Forward-adjusted MAIN
12.39 +1.13 +10.04%
Sectors
ThemeAgricultural Planting +0.00% ThemeFertilizer -0.82% ThemeFood Security +0.72% ThemeGMO +2.01% ThemeHeilongjiang Free Trade Zone -0.51% IndustryPlanting & Forestry +2.57% RegionHeilongjiang +0.23%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.25
High
12.39
Low
11.15
Prev close
11.26
Amplitude
11.01%
Volume
66.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.84
MA10
10.42
MA20
11.45
MA60
11.85
🕰 Time machine Pick a date to see history up to that day
WanxiangDoneedCo SH600371
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+221.89M
Net main flow, 5 days
+289.21M
Net main flow, 10 days
+316.26M

Super-large orders +221.67M · Large orders +216.80K · Net main ratio +27.57%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.25 12.39 11.15 12.39 67M
2 2026-11-05 10.60 11.72 10.54 11.26 81M
3 2026-11-04 9.86 10.85 9.56 10.85 44M
4 2026-11-03 9.70 10.28 9.70 9.86 25M
5 2026-11-02 9.59 9.92 9.19 9.83 26M
6 2026-10-30 9.57 10.30 9.23 9.66 30M
7 2026-10-29 10.00 10.27 9.68 9.70 18M
8 2026-10-28 10.26 10.33 9.80 10.02 18M
9 2026-10-27 10.40 10.61 10.10 10.12 17M
10 2026-10-26 10.99 11.00 10.41 10.51 19M
11 2026-10-23 11.25 11.26 10.21 10.89 25M
12 2026-10-22 12.16 12.20 11.11 11.14 22M

52W

Data range
6.13 50.6% 18.50

High/low over the last 250 trading days, and where the price sits.

← Stocks