Hanma Technology Group
汉马科技 SH600375 Forward-adjusted MAIN
3.27
-0.04
-1.21%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.25
High
3.29
Low
3.23
Prev close
3.31
Amplitude
1.81%
Volume
10.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.26
MA10
3.30
MA20
3.41
MA60
3.69
Hanma Technology Group
SH600375
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-2.03M
Net main flow, 5 days
+8.56M
Net main flow, 10 days
+3.77M
Super-large orders 0 · Large orders -2.03M · Net main ratio -5.78%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.25 | 3.29 | 3.23 | 3.27 | 11M |
| 2 | 2026-11-05 | 3.25 | 3.31 | 3.23 | 3.31 | 14M |
| 3 | 2026-11-04 | 3.24 | 3.27 | 3.19 | 3.26 | 13M |
| 4 | 2026-11-03 | 3.21 | 3.29 | 3.20 | 3.23 | 12M |
| 5 | 2026-11-02 | 3.18 | 3.24 | 3.16 | 3.23 | 15M |
| 6 | 2026-10-30 | 3.26 | 3.29 | 3.15 | 3.17 | 18M |
| 7 | 2026-10-29 | 3.38 | 3.39 | 3.30 | 3.31 | 12M |
| 8 | 2026-10-28 | 3.40 | 3.44 | 3.37 | 3.39 | 12M |
| 9 | 2026-10-27 | 3.47 | 3.51 | 3.38 | 3.38 | 10M |
| 10 | 2026-10-26 | 3.43 | 3.49 | 3.42 | 3.46 | 11M |
| 11 | 2026-10-23 | 3.36 | 3.45 | 3.29 | 3.44 | 18M |
| 12 | 2026-10-22 | 3.48 | 3.49 | 3.40 | 3.40 | 13M |
52W
Data range
3.15
2.5%
7.98
High/low over the last 250 trading days, and where the price sits.
← Stocks