Gemdale

金地集团 SH600383 Forward-adjusted MAIN R Margin-eligible · 2010-03-31
2.14 -0.04 -1.83%
Sectors
IndustryReal Estate -1.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.15
High
2.16
Low
2.12
Prev close
2.18
Amplitude
1.83%
Volume
60.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.14
MA10
2.15
MA20
2.22
MA60
2.28
🕰 Time machine Pick a date to see history up to that day
Gemdale SH600383
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.25M
Net main flow, 5 days
-22.35M
Net main flow, 10 days
-86.01M

Super-large orders -8.45M · Large orders +7.19M · Net main ratio -0.97%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.15 2.16 2.12 2.14 60M
2 2026-11-05 2.12 2.19 2.11 2.18 106M
3 2026-11-04 2.12 2.14 2.07 2.13 91M
4 2026-11-03 2.12 2.16 2.11 2.13 70M
5 2026-11-02 2.10 2.13 2.09 2.13 57M
6 2026-10-30 2.08 2.13 2.07 2.09 53M
7 2026-10-29 2.15 2.17 2.09 2.10 59M
8 2026-10-28 2.17 2.18 2.14 2.16 46M
9 2026-10-27 2.24 2.26 2.16 2.16 83M
10 2026-10-26 2.20 2.29 2.18 2.25 96M
11 2026-10-23 2.17 2.21 2.15 2.21 92M
12 2026-10-22 2.22 2.23 2.18 2.18 65M

52W

Data range
2.03 5.5% 4.02

High/low over the last 250 trading days, and where the price sits.

← Stocks