Zijin Longking

紫金龙净 SH600388 Forward-adjusted MAIN R Margin-eligible · 2024-07-08
17.68 +0.35 +2.02%
Sectors
ThemePM2.5 +2.04% ThemeSolid Waste Treatment +2.01% ThemeSoil Remediation +1.86% ThemeWaste Sorting +1.72% ThemeSodium-Ion Batteries +3.27% IndustryEnvironmental Equipment +2.79% RegionFujian -0.46%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
17.04
High
17.89
Low
16.98
Prev close
17.33
Amplitude
5.25%
Volume
6.4M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
17.10
MA10
16.74
MA20
16.45
MA60
17.30
🕰 Time machine Pick a date to see history up to that day
Zijin Longking SH600388
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+26.36M
Net main flow, 5 days
+123.10M
Net main flow, 10 days
+130.81M

Super-large orders +8.10M · Large orders +18.27M · Net main ratio +13.27%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 17.04 17.89 16.98 17.68 6M
2 2026-11-05 17.21 17.45 16.81 17.33 12M
3 2026-11-04 16.65 17.27 16.55 17.22 16M
4 2026-11-03 16.62 16.86 16.42 16.72 11M
5 2026-11-02 16.22 16.88 16.18 16.56 12M
6 2026-10-30 16.23 16.47 16.07 16.21 8M
7 2026-10-29 16.30 16.45 16.17 16.30 8M
8 2026-10-28 16.55 16.55 16.21 16.28 8M
9 2026-10-27 16.75 17.10 16.26 16.35 10M
10 2026-10-26 16.59 16.87 16.40 16.71 10M
11 2026-10-23 16.25 16.75 16.18 16.59 14M
12 2026-10-22 16.20 16.66 16.19 16.37 11M

52W

Data range
14.03 54.5% 20.73

High/low over the last 250 trading days, and where the price sits.

← Stocks