Minmetals Capital
五矿资本 SH600390 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
4.67
-0.05
-1.06%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.65
High
4.69
Low
4.62
Prev close
4.72
Amplitude
1.48%
Volume
25.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.68
MA10
4.66
MA20
4.70
MA60
4.84
Minmetals Capital
SH600390
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+7.72M
Net main flow, 5 days
+22.25M
Net main flow, 10 days
+14.89M
Super-large orders +18.13M · Large orders -10.42M · Net main ratio +6.51%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.65 | 4.69 | 4.62 | 4.67 | 25M |
| 2 | 2026-11-05 | 4.72 | 4.74 | 4.68 | 4.72 | 28M |
| 3 | 2026-11-04 | 4.68 | 4.74 | 4.63 | 4.73 | 40M |
| 4 | 2026-11-03 | 4.59 | 4.70 | 4.57 | 4.69 | 42M |
| 5 | 2026-11-02 | 4.49 | 4.63 | 4.45 | 4.61 | 52M |
| 6 | 2026-10-30 | 4.61 | 4.66 | 4.50 | 4.52 | 30M |
| 7 | 2026-10-29 | 4.67 | 4.67 | 4.61 | 4.63 | 21M |
| 8 | 2026-10-28 | 4.69 | 4.70 | 4.64 | 4.67 | 20M |
| 9 | 2026-10-27 | 4.72 | 4.77 | 4.66 | 4.66 | 20M |
| 10 | 2026-10-26 | 4.66 | 4.74 | 4.65 | 4.73 | 22M |
| 11 | 2026-10-23 | 4.60 | 4.70 | 4.50 | 4.69 | 41M |
| 12 | 2026-10-22 | 4.69 | 4.69 | 4.62 | 4.63 | 23M |
52W
Data range
4.44
12.0%
6.39
High/low over the last 250 trading days, and where the price sits.
← Stocks