Aecc Aero Science And Technology

航发科技 SH600391 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
43.11 +0.08 +0.19%
Sectors
ThemeDomestic Aircraft Carrier -0.82% ThemeLarge Aircraft -1.71% ThemeWestern Development -1.49% IndustryDefense Equipment -1.30% RegionSichuan -0.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
42.17
High
44.80
Low
42.00
Prev close
43.03
Amplitude
6.51%
Volume
19.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
41.16
MA10
40.08
MA20
40.59
MA60
37.91
🕰 Time machine Pick a date to see history up to that day
Aecc Aero Science And Technology SH600391
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+24.04M
Net main flow, 5 days
+174.93M
Net main flow, 10 days
+186.27M

Super-large orders +26.45M · Large orders -2.41M · Net main ratio +2.86%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 42.17 44.80 42.00 43.11 19M
2 2026-11-05 42.74 45.51 41.88 43.03 26M
3 2026-11-04 38.75 42.35 37.12 42.35 20M
4 2026-11-03 38.35 40.56 38.08 38.50 15M
5 2026-11-02 37.00 39.00 35.16 38.82 16M
6 2026-10-30 37.93 39.14 37.02 37.02 13M
7 2026-10-29 39.69 39.95 38.60 38.71 12M
8 2026-10-28 38.15 40.27 37.51 39.73 15M
9 2026-10-27 41.58 42.34 38.12 38.15 16M
10 2026-10-26 41.67 42.70 39.80 41.34 17M
11 2026-10-23 39.81 42.10 39.13 41.99 21M
12 2026-10-22 42.70 43.08 40.50 40.66 23M

52W

Data range
25.24 54.0% 58.31

High/low over the last 250 trading days, and where the price sits.

← Stocks