Shenghe Resources Holding

盛和资源 SH600392 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
15.57 -0.46 -2.87%
Sectors
Theme2026三季报预增 -3.51% Theme2026 H1 Pre-increase -2.65% ThemeInsurance Investment -0.80% ThemeMinor Metals Concept -2.04% ThemeRare Earth Magnets -1.83% ThemeApple Concept -3.21% ThemeWestern Development -1.49% IndustryMinor Metals -2.77% RegionSichuan -0.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.56
High
15.89
Low
15.41
Prev close
16.03
Amplitude
2.99%
Volume
33.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.48
MA10
15.45
MA20
16.44
MA60
20.28
🕰 Time machine Pick a date to see history up to that day
Shenghe Resources Holding SH600392
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-41.27M
Net main flow, 5 days
+71.31M
Net main flow, 10 days
+111.72M

Super-large orders -9.77M · Large orders -31.50M · Net main ratio -7.80%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.56 15.89 15.41 15.57 34M
2 2026-11-05 15.67 16.39 15.64 16.03 51M
3 2026-11-04 14.98 15.79 14.66 15.66 61M
4 2026-11-03 15.10 15.54 14.86 14.95 45M
5 2026-11-02 14.98 15.38 14.76 15.17 50M
6 2026-10-30 14.93 15.30 14.55 14.64 33M
7 2026-10-29 15.74 15.74 15.20 15.21 25M
8 2026-10-28 15.82 15.94 15.56 15.76 24M
9 2026-10-27 16.20 16.26 15.57 15.61 24M
10 2026-10-26 16.37 16.48 15.89 15.94 26M
11 2026-10-23 15.66 16.39 15.24 16.37 43M
12 2026-10-22 16.43 16.63 15.88 15.90 33M

52W

Data range
14.55 5.2% 34.30

High/low over the last 250 trading days, and where the price sits.

← Stocks