HLA Group
海澜之家 SH600398 Forward-adjusted MAIN R Margin-eligible · 2016-12-12
6.09
-0.04
-0.65%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.10
High
6.15
Low
6.00
Prev close
6.13
Amplitude
2.45%
Volume
35.5M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
6.04
MA10
5.90
MA20
5.90
MA60
5.87
HLA Group
SH600398
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+4.52M
Net main flow, 5 days
+270.20M
Net main flow, 10 days
+304.84M
Super-large orders +1.40M · Large orders +3.12M · Net main ratio +2.10%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 6.10 | 6.15 | 6.00 | 6.09 | 36M |
| 2 | 2026-11-04 | 6.23 | 6.34 | 6.08 | 6.13 | 55M |
| 3 | 2026-11-03 | 5.98 | 6.24 | 5.95 | 6.23 | 83M |
| 4 | 2026-11-02 | 5.76 | 6.00 | 5.72 | 5.98 | 61M |
| 5 | 2026-10-30 | 5.72 | 5.80 | 5.65 | 5.76 | 32M |
| 6 | 2026-10-29 | 5.73 | 5.76 | 5.68 | 5.72 | 21M |
| 7 | 2026-10-28 | 5.81 | 5.84 | 5.68 | 5.72 | 28M |
| 8 | 2026-10-27 | 5.80 | 5.85 | 5.76 | 5.82 | 26M |
| 9 | 2026-10-26 | 5.73 | 5.84 | 5.70 | 5.82 | 32M |
| 10 | 2026-10-23 | 5.66 | 5.78 | 5.61 | 5.73 | 35M |
| 11 | 2026-10-22 | 5.79 | 5.80 | 5.56 | 5.66 | 36M |
| 12 | 2026-10-21 | 5.98 | 6.01 | 5.77 | 5.78 | 38M |
52W
Data range
5.09
75.2%
6.42
High/low over the last 250 trading days, and where the price sits.
← Stocks