JiangSu HongDou Industrial
红豆股份 SH600400 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
3.07
-0.05
-1.60%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.02
High
3.13
Low
2.92
Prev close
3.12
Amplitude
6.73%
Volume
60.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.06
MA10
3.14
MA20
3.47
MA60
3.28
JiangSu HongDou Industrial
SH600400
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-13.94M
Net main flow, 5 days
-22.10M
Net main flow, 10 days
-84.13M
Super-large orders -5.02M · Large orders -8.92M · Net main ratio -7.56%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.02 | 3.13 | 2.92 | 3.07 | 61M |
| 2 | 2026-11-05 | 2.99 | 3.16 | 2.98 | 3.12 | 53M |
| 3 | 2026-11-04 | 3.05 | 3.09 | 2.85 | 3.02 | 64M |
| 4 | 2026-11-03 | 3.06 | 3.18 | 2.99 | 3.01 | 44M |
| 5 | 2026-11-02 | 3.01 | 3.08 | 2.85 | 3.08 | 52M |
| 6 | 2026-10-30 | 3.14 | 3.24 | 2.99 | 3.01 | 62M |
| 7 | 2026-10-29 | 3.29 | 3.40 | 3.20 | 3.20 | 52M |
| 8 | 2026-10-28 | 3.24 | 3.29 | 3.06 | 3.27 | 63M |
| 9 | 2026-10-27 | 3.33 | 3.42 | 3.25 | 3.25 | 45M |
| 10 | 2026-10-26 | 3.33 | 3.40 | 3.27 | 3.33 | 44M |
| 11 | 2026-10-23 | 3.35 | 3.38 | 3.06 | 3.38 | 93M |
| 12 | 2026-10-22 | 3.73 | 3.78 | 3.39 | 3.40 | 78M |
52W
Data range
1.98
46.6%
4.32
High/low over the last 250 trading days, and where the price sits.
← Stocks