Anhui Jianghuai Automobile Group

江淮汽车 SH600418 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
19.16 -0.41 -2.10%
Sectors
ThemeCold Chain Logistics -1.64% ThemeHuawei Auto -2.38% ThemeSmart Cockpit -3.00% ThemeUnicorn Concept -1.82% IndustryAutomobiles -1.28%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.87
High
19.72
Low
18.83
Prev close
19.57
Amplitude
4.55%
Volume
69.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
18.74
MA10
19.16
MA20
20.20
MA60
21.23
🕰 Time machine Pick a date to see history up to that day
Anhui Jianghuai Automobile Group SH600418
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+4.91M
Net main flow, 5 days
+29.83M
Net main flow, 10 days
-195.77M

Super-large orders +25.99M · Large orders -21.08M · Net main ratio +0.37%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 18.87 19.72 18.83 19.16 70M
2 2026-11-05 18.42 19.77 18.33 19.57 91M
3 2026-11-04 18.06 18.65 17.86 18.62 69M
4 2026-11-03 18.00 18.75 17.80 18.12 63M
5 2026-11-02 18.42 18.55 17.18 18.24 83M
6 2026-10-30 18.99 19.42 18.40 18.40 68M
7 2026-10-29 20.10 20.11 19.28 19.30 63M
8 2026-10-28 19.95 20.79 19.68 20.19 86M
9 2026-10-27 19.90 20.65 19.78 19.80 66M
10 2026-10-26 19.31 20.71 19.02 20.17 114M
11 2026-10-23 19.09 19.87 18.67 19.70 98M
12 2026-10-22 20.49 20.69 19.38 19.56 88M

52W

Data range
17.18 4.8% 58.79

High/low over the last 250 trading days, and where the price sits.

← Stocks