Xinjiang Terun Dairy
天润乳业 SH600419 Forward-adjusted MAIN
9.83
-0.06
-0.61%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.70
High
9.88
Low
9.68
Prev close
9.89
Amplitude
2.02%
Volume
8.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.76
MA10
9.32
MA20
9.06
MA60
8.93
Xinjiang Terun Dairy
SH600419
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.23M
Net main flow, 5 days
+63.47M
Net main flow, 10 days
+111.60M
Super-large orders +1.61M · Large orders -2.84M · Net main ratio -1.56%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.70 | 9.88 | 9.68 | 9.83 | 8M |
| 2 | 2026-11-05 | 9.56 | 9.92 | 9.53 | 9.89 | 12M |
| 3 | 2026-11-04 | 9.80 | 9.95 | 9.56 | 9.65 | 15M |
| 4 | 2026-11-03 | 9.42 | 10.06 | 9.34 | 9.96 | 26M |
| 5 | 2026-11-02 | 8.99 | 9.48 | 8.90 | 9.45 | 17M |
| 6 | 2026-10-30 | 8.56 | 9.02 | 8.53 | 8.93 | 10M |
| 7 | 2026-10-29 | 8.94 | 8.96 | 8.64 | 8.66 | 7M |
| 8 | 2026-10-28 | 8.90 | 8.96 | 8.65 | 8.94 | 6M |
| 9 | 2026-10-27 | 9.08 | 9.24 | 8.82 | 8.88 | 12M |
| 10 | 2026-10-26 | 9.07 | 9.32 | 8.92 | 9.02 | 16M |
| 11 | 2026-10-23 | 8.52 | 9.22 | 8.52 | 9.07 | 20M |
| 12 | 2026-10-22 | 8.59 | 8.60 | 8.38 | 8.38 | 4M |
52W
Data range
7.36
77.9%
10.53
High/low over the last 250 trading days, and where the price sits.
← Stocks