Shanghai Shyndec Pharmaceutical
国药现代 SH600420 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
8.29
-0.07
-0.84%
Sectors
ThemeDeepSeek Concept
-2.04%
ThemeNMN Concept
-0.50%
ThemeAnimal Vaccines
-1.04%
ThemeMedical Aesthetics
-1.78%
ThemePharmaceutical E-commerce
-1.33%
ThemeSynthetic Biology
-1.72%
ThemeH. pylori
-1.80%
ThemeFlu
-1.66%
ThemeMonkeypox
-1.85%
ThemeBio-Vaccines
-1.32%
ThemeAssisted Reproduction
-1.72%
IndustryChemical Pharmaceuticals
-1.77%
RegionPudong
-1.70%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.30
High
8.35
Low
8.25
Prev close
8.36
Amplitude
1.20%
Volume
4.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.32
MA10
8.23
MA20
8.28
MA60
8.40
Shanghai Shyndec Pharmaceutical
SH600420
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.21M
Net main flow, 5 days
+69.15M
Net main flow, 10 days
+91.98M
Super-large orders -1.24M · Large orders +26.89K · Net main ratio -3.08%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.30 | 8.35 | 8.25 | 8.29 | 5M |
| 2 | 2026-11-05 | 8.37 | 8.41 | 8.31 | 8.36 | 6M |
| 3 | 2026-11-04 | 8.34 | 8.45 | 8.28 | 8.38 | 13M |
| 4 | 2026-11-03 | 8.22 | 8.37 | 8.20 | 8.33 | 11M |
| 5 | 2026-11-02 | 8.15 | 8.27 | 8.12 | 8.24 | 8M |
| 6 | 2026-10-30 | 8.06 | 8.23 | 7.97 | 8.16 | 7M |
| 7 | 2026-10-29 | 8.05 | 8.10 | 7.98 | 8.06 | 6M |
| 8 | 2026-10-28 | 8.15 | 8.21 | 8.04 | 8.08 | 5M |
| 9 | 2026-10-27 | 8.24 | 8.33 | 8.12 | 8.12 | 4M |
| 10 | 2026-10-26 | 8.08 | 8.29 | 8.08 | 8.26 | 7M |
| 11 | 2026-10-23 | 8.07 | 8.15 | 8.00 | 8.11 | 7M |
| 12 | 2026-10-22 | 8.20 | 8.22 | 8.08 | 8.10 | 7M |
52W
Data range
7.62
20.8%
10.84
High/low over the last 250 trading days, and where the price sits.
← Stocks