KPC Pharmaceuticals
昆药集团 SH600422 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
8.86
0.00
0.00%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.77
High
8.91
Low
8.73
Prev close
8.86
Amplitude
2.03%
Volume
5.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.82
MA10
8.75
MA20
8.66
MA60
8.54
KPC Pharmaceuticals
SH600422
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.57M
Net main flow, 5 days
+16.73M
Net main flow, 10 days
+9.06M
Super-large orders 0 · Large orders -1.57M · Net main ratio -3.01%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.77 | 8.91 | 8.73 | 8.86 | 6M |
| 2 | 2026-11-05 | 8.72 | 8.86 | 8.70 | 8.86 | 9M |
| 3 | 2026-11-04 | 8.89 | 9.01 | 8.67 | 8.72 | 15M |
| 4 | 2026-11-03 | 8.74 | 8.93 | 8.68 | 8.93 | 8M |
| 5 | 2026-11-02 | 8.67 | 8.77 | 8.57 | 8.75 | 8M |
| 6 | 2026-10-30 | 8.59 | 8.75 | 8.48 | 8.67 | 8M |
| 7 | 2026-10-29 | 8.56 | 8.65 | 8.48 | 8.55 | 7M |
| 8 | 2026-10-28 | 8.62 | 8.72 | 8.55 | 8.61 | 8M |
| 9 | 2026-10-27 | 8.89 | 9.00 | 8.61 | 8.62 | 10M |
| 10 | 2026-10-26 | 8.79 | 8.97 | 8.73 | 8.95 | 10M |
| 11 | 2026-10-23 | 8.66 | 8.86 | 8.62 | 8.81 | 12M |
| 12 | 2026-10-22 | 8.77 | 8.78 | 8.55 | 8.70 | 9M |
52W
Data range
7.27
24.1%
13.87
High/low over the last 250 trading days, and where the price sits.
← Stocks