Xinjiang Qingsong Building Materials And Chemicals Group

青松建化 SH600425 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
3.46 -0.06 -1.70%
Sectors
ThemeFertilizer -0.82% ThemeXinjiang Revitalization -1.20% ThemeCement -1.37% ThemeWestern Development -1.49% IndustryBuilding Materials -1.57% RegionXinjiang +0.59%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
3.46
High
3.50
Low
3.44
Prev close
3.52
Amplitude
1.70%
Volume
12.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.44
MA10
3.48
MA20
3.53
MA60
3.61
🕰 Time machine Pick a date to see history up to that day
Xinjiang Qingsong Building Materials And Chemicals Group SH600425
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.19M
Net main flow, 5 days
+6.77M
Net main flow, 10 days
+2.65M

Super-large orders -4.85M · Large orders +1.67M · Net main ratio -7.50%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 3.46 3.50 3.44 3.46 12M
2 2026-11-05 3.43 3.53 3.41 3.52 17M
3 2026-11-04 3.40 3.45 3.37 3.42 14M
4 2026-11-03 3.37 3.46 3.33 3.40 19M
5 2026-11-02 3.41 3.42 3.23 3.39 32M
6 2026-10-30 3.49 3.54 3.46 3.47 10M
7 2026-10-29 3.54 3.59 3.50 3.52 8M
8 2026-10-28 3.54 3.56 3.50 3.55 9M
9 2026-10-27 3.58 3.63 3.53 3.53 13M
10 2026-10-26 3.54 3.61 3.54 3.59 12M
11 2026-10-23 3.55 3.58 3.46 3.57 18M
12 2026-10-22 3.61 3.62 3.55 3.56 12M

52W

Data range
3.14 17.7% 4.95

High/low over the last 250 trading days, and where the price sits.

← Stocks