COSCO SHIPPING Specialized Carriers

中远海特 SH600428 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
10.68 -0.40 -3.61%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeCentral SOEs -1.07% ThemeFree Trade Port -0.69% ThemeShipping Concept -0.82% IndustryPorts & Shipping -1.17%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.90
High
10.98
Low
10.66
Prev close
11.08
Amplitude
2.89%
Volume
35.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.21
MA10
10.99
MA20
10.78
MA60
11.19
🕰 Time machine Pick a date to see history up to that day
COSCO SHIPPING Specialized Carriers SH600428
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-39.89M
Net main flow, 5 days
+96.00M
Net main flow, 10 days
+411.88M

Super-large orders -25.01M · Large orders -14.88M · Net main ratio -10.49%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.90 10.98 10.66 10.68 35M
2 2026-11-05 11.29 11.37 10.86 11.08 37M
3 2026-11-04 11.23 11.48 11.15 11.41 33M
4 2026-11-03 11.57 11.62 11.00 11.24 44M
5 2026-11-02 11.56 11.78 11.42 11.63 59M
6 2026-10-30 11.70 11.79 11.22 11.47 84M
7 2026-10-29 11.16 11.39 11.10 11.39 37M
8 2026-10-28 10.25 10.51 10.21 10.35 24M
9 2026-10-27 10.34 10.55 10.20 10.27 31M
10 2026-10-26 10.26 10.64 10.20 10.39 30M
11 2026-10-23 10.15 10.28 10.00 10.22 22M
12 2026-10-22 10.60 10.69 10.14 10.20 24M

52W

Data range
6.40 70.0% 12.52

High/low over the last 250 trading days, and where the price sits.

← Stocks