Beijing Sanyuan Foods
三元股份 SH600429 Forward-adjusted MAIN
4.33
-0.10
-2.26%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.38
High
4.42
Low
4.29
Prev close
4.43
Amplitude
2.93%
Volume
12.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.41
MA10
4.44
MA20
4.54
MA60
4.60
Beijing Sanyuan Foods
SH600429
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-6.25M
Net main flow, 5 days
+4.70M
Net main flow, 10 days
+8.96M
Super-large orders -1.68M · Large orders -4.58M · Net main ratio -11.37%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.38 | 4.42 | 4.29 | 4.33 | 13M |
| 2 | 2026-11-05 | 4.41 | 4.48 | 4.39 | 4.43 | 11M |
| 3 | 2026-11-04 | 4.45 | 4.48 | 4.32 | 4.39 | 15M |
| 4 | 2026-11-03 | 4.42 | 4.51 | 4.38 | 4.46 | 8M |
| 5 | 2026-11-02 | 4.34 | 4.44 | 4.26 | 4.43 | 10M |
| 6 | 2026-10-30 | 4.30 | 4.41 | 4.22 | 4.31 | 14M |
| 7 | 2026-10-29 | 4.43 | 4.48 | 4.21 | 4.31 | 22M |
| 8 | 2026-10-28 | 4.53 | 4.63 | 4.51 | 4.62 | 11M |
| 9 | 2026-10-27 | 4.61 | 4.67 | 4.53 | 4.55 | 10M |
| 10 | 2026-10-26 | 4.55 | 4.66 | 4.51 | 4.61 | 9M |
| 11 | 2026-10-23 | 4.44 | 4.56 | 4.35 | 4.56 | 10M |
| 12 | 2026-10-22 | 4.54 | 4.57 | 4.44 | 4.45 | 9M |
52W
Data range
3.92
12.3%
7.24
High/low over the last 250 trading days, and where the price sits.
← Stocks