North Navigation Control Technology

北方导航 SH600435 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
11.69 -0.30 -2.50%
Sectors
ThemeDefense IT -2.08% ThemeDomestic Aircraft Carrier -0.82% IndustryDefense Equipment -1.30%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.82
High
12.03
Low
11.65
Prev close
11.99
Amplitude
3.17%
Volume
16.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.56
MA10
11.70
MA20
11.88
MA60
11.36
🕰 Time machine Pick a date to see history up to that day
North Navigation Control Technology SH600435
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-20.42M
Net main flow, 5 days
+40.08M
Net main flow, 10 days
-54.12M

Super-large orders -121.54K · Large orders -20.30M · Net main ratio -10.37%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.82 12.03 11.65 11.69 17M
2 2026-11-05 11.40 12.14 11.34 11.99 32M
3 2026-11-04 11.43 11.64 11.18 11.51 21M
4 2026-11-03 11.16 11.75 11.11 11.40 27M
5 2026-11-02 11.01 11.33 10.65 11.21 27M
6 2026-10-30 11.72 11.95 11.01 11.03 34M
7 2026-10-29 11.75 12.07 11.48 11.81 30M
8 2026-10-28 11.92 12.02 11.64 11.79 31M
9 2026-10-27 12.58 12.78 11.90 11.93 27M
10 2026-10-26 12.60 12.72 12.26 12.61 28M
11 2026-10-23 12.40 12.89 12.25 12.89 43M
12 2026-10-22 12.60 12.97 12.48 12.50 41M

52W

Data range
9.55 16.5% 22.53

High/low over the last 250 trading days, and where the price sits.

← Stocks