Zhangzhou Pientzehuang Pharmaceutical
片仔癀 SH600436 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
135.33
+3.16
+2.39%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
132.55
High
135.52
Low
132.10
Prev close
132.17
Amplitude
2.59%
Volume
5.0M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
131.61
MA10
129.03
MA20
125.10
MA60
124.59
Zhangzhou Pientzehuang Pharmaceutical
SH600436
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+27.80M
Net main flow, 5 days
+391.50M
Net main flow, 10 days
+569.04M
Super-large orders -4.73M · Large orders +32.53M · Net main ratio +4.16%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 132.55 | 135.52 | 132.10 | 135.33 | 5M |
| 2 | 2026-11-04 | 134.60 | 135.48 | 131.33 | 132.17 | 5M |
| 3 | 2026-11-03 | 126.86 | 135.00 | 126.02 | 134.96 | 7M |
| 4 | 2026-11-02 | 122.00 | 127.80 | 121.60 | 127.00 | 5M |
| 5 | 2026-10-30 | 126.88 | 129.25 | 126.14 | 128.59 | 4M |
| 6 | 2026-10-29 | 126.78 | 129.77 | 126.40 | 127.38 | 4M |
| 7 | 2026-10-28 | 127.10 | 129.98 | 126.86 | 127.34 | 4M |
| 8 | 2026-10-27 | 125.90 | 129.50 | 125.15 | 128.16 | 5M |
| 9 | 2026-10-26 | 122.50 | 126.66 | 122.08 | 126.25 | 3M |
| 10 | 2026-10-23 | 120.51 | 123.52 | 120.10 | 123.15 | 3M |
| 11 | 2026-10-22 | 122.30 | 123.20 | 119.97 | 121.51 | 3M |
| 12 | 2026-10-21 | 122.98 | 123.45 | 121.70 | 122.38 | 2M |
52W
Data range
104.41
40.0%
181.72
High/low over the last 250 trading days, and where the price sits.
← Stocks