Tongwei

通威股份 SH600438 Forward-adjusted MAIN R Margin-eligible · 2018-07-09
12.30 -0.09 -0.73%
Sectors
ThemeBC Cells +6.32% ThemeHJT Solar Cells +0.38% ThemeTOPCon Cells +5.27% ThemeWestern Development +2.05% ThemePerovskite Cells +4.76% IndustryPhotovoltaic Equipment +8.02% RegionSichuan -0.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.06
High
12.59
Low
12.06
Prev close
12.39
Amplitude
4.28%
Volume
75.7M
Trading days
250
Data range
2025-10-14 ~ 2026-11-06
MA5
11.87
MA10
11.62
MA20
11.48
MA60
11.74
🕰 Time machine Pick a date to see history up to that day
Tongwei SH600438
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+49.54M
Net main flow, 5 days
+196.36M
Net main flow, 10 days
+375.34M

Super-large orders +10.71M · Large orders +38.83M · Net main ratio +3.64%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.06 12.59 12.06 12.30 76M
2 2026-11-05 11.86 12.72 11.84 12.39 110M
3 2026-11-04 11.48 11.83 11.37 11.80 56M
4 2026-11-03 11.37 11.79 11.35 11.48 48M
5 2026-11-02 11.07 11.54 10.57 11.38 64M
6 2026-10-30 11.29 11.42 11.04 11.06 39M
7 2026-10-29 11.32 11.56 11.26 11.40 30M
8 2026-10-28 11.69 11.70 11.30 11.35 30M
9 2026-10-27 11.58 11.99 11.47 11.47 42M
10 2026-10-26 11.35 11.61 11.35 11.58 35M
11 2026-10-23 11.04 11.45 10.85 11.45 48M
12 2026-10-22 11.26 11.39 11.12 11.15 31M

52W

Data range
10.32 11.4% 27.75

High/low over the last 250 trading days, and where the price sits.

← Stocks