Sinomach General Machinery Science & Technology

国机通用 SH600444 Forward-adjusted MAIN
12.49 -0.14 -1.11%
Sectors
ThemeConcentrated Solar Power -0.17% ThemeSynthetic Biology -1.72% ThemeSalt Lake Lithium -2.06% ThemeRare Earth Magnets -1.83% IndustrySpecialized Equipment -2.14% RegionAnhui -1.26%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.38
High
12.63
Low
12.26
Prev close
12.63
Amplitude
2.93%
Volume
2.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.42
MA10
12.61
MA20
13.27
MA60
13.88
🕰 Time machine Pick a date to see history up to that day
Sinomach General Machinery Science & Technology SH600444
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+471.85K
Net main flow, 5 days
-2.16M
Net main flow, 10 days
-4.56M

Super-large orders 0 · Large orders +471.85K · Net main ratio +1.67%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.38 12.63 12.26 12.49 2M
2 2026-11-05 12.30 12.63 12.30 12.63 3M
3 2026-11-04 12.45 12.45 11.98 12.35 3M
4 2026-11-03 12.31 12.62 12.16 12.33 3M
5 2026-11-02 12.17 12.41 11.75 12.31 4M
6 2026-10-30 12.53 12.75 12.11 12.11 3M
7 2026-10-29 12.87 12.92 12.54 12.56 3M
8 2026-10-28 13.00 13.10 12.63 12.86 3M
9 2026-10-27 13.44 13.73 13.02 13.03 2M
10 2026-10-26 13.71 13.86 13.26 13.47 2M
11 2026-10-23 13.48 13.72 12.86 13.71 3M
12 2026-10-22 13.78 13.88 13.52 13.55 2M

52W

Data range
11.61 9.0% 21.43

High/low over the last 250 trading days, and where the price sits.

← Stocks