Ningxia Building Materials Group

宁夏建材 SH600449 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
11.41 -0.13 -1.13%
Sectors
ThemeCement -1.37% ThemeWestern Development -1.49% IndustryBuilding Materials -1.57% RegionNingxia -0.33%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.31
High
11.54
Low
11.20
Prev close
11.54
Amplitude
2.95%
Volume
3.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.38
MA10
11.40
MA20
11.69
MA60
12.31
🕰 Time machine Pick a date to see history up to that day
Ningxia Building Materials Group SH600449
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-443.32K
Net main flow, 5 days
-5.63M
Net main flow, 10 days
-35.11M

Super-large orders 0 · Large orders -443.32K · Net main ratio -1.00%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.31 11.54 11.20 11.41 4M
2 2026-11-05 11.39 11.55 11.36 11.54 4M
3 2026-11-04 11.31 11.55 11.12 11.44 6M
4 2026-11-03 11.22 11.45 11.21 11.28 4M
5 2026-11-02 11.18 11.30 11.05 11.21 3M
6 2026-10-30 11.08 11.35 10.94 11.07 4M
7 2026-10-29 11.46 11.50 11.05 11.05 5M
8 2026-10-28 11.68 11.76 11.43 11.50 4M
9 2026-10-27 12.02 12.09 11.61 11.62 3M
10 2026-10-26 11.82 12.22 11.75 11.90 6M
11 2026-10-23 11.64 11.90 11.10 11.83 8M
12 2026-10-22 12.06 12.09 11.73 11.73 4M

52W

Data range
10.60 16.5% 15.50

High/low over the last 250 trading days, and where the price sits.

← Stocks