SINO-Platinum Metals

XD贵研铂 SH600459 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
16.70 -0.49 -2.85%
Sectors
ThemeHJT Solar Cells -1.33% ThemePM2.5 -2.38% ThemeTOPCon Cells -1.44% Theme创新药 -1.78% ThemeSolid Waste Treatment -0.99% ThemeMinor Metals Concept -2.04% ThemeWestern Development -1.49% IndustryMinor Metals -2.77% RegionYunnan +0.58%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.64
High
16.98
Low
16.50
Prev close
17.19
Amplitude
2.79%
Volume
12.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.58
MA10
16.47
MA20
16.73
MA60
19.02
🕰 Time machine Pick a date to see history up to that day
SINO-Platinum Metals SH600459
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-32.56M
Net main flow, 5 days
+59.69M
Net main flow, 10 days
+32.61M

Super-large orders -16.36M · Large orders -16.21M · Net main ratio -15.93%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.64 16.98 16.50 16.70 12M
2 2026-11-05 17.19 17.54 17.00 17.19 21M
3 2026-11-04 16.05 16.90 16.05 16.86 20M
4 2026-11-03 16.13 16.45 15.94 16.05 14M
5 2026-11-02 15.83 16.36 15.78 16.11 16M
6 2026-10-30 15.81 16.21 15.60 15.71 13M
7 2026-10-29 16.85 16.85 15.98 16.00 15M
8 2026-10-28 16.52 17.12 16.44 16.85 11M
9 2026-10-27 17.00 17.17 16.32 16.32 7M
10 2026-10-26 17.04 17.17 16.76 16.91 8M
11 2026-10-23 16.49 17.23 16.26 17.20 13M
12 2026-10-22 17.05 17.20 16.68 16.74 7M

52W

Data range
15.60 7.6% 29.99

High/low over the last 250 trading days, and where the price sits.

← Stocks