Beijing Airport High-Tech Park
空港股份 SH600463 Forward-adjusted MAIN
6.97
-0.09
-1.27%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.89
High
7.02
Low
6.78
Prev close
7.06
Amplitude
3.40%
Volume
2.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.94
MA10
7.03
MA20
7.36
MA60
7.93
Beijing Airport High-Tech Park
SH600463
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.05M
Net main flow, 5 days
-3.25M
Net main flow, 10 days
-8.77M
Super-large orders 0 · Large orders -1.05M · Net main ratio -5.17%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.89 | 7.02 | 6.78 | 6.97 | 3M |
| 2 | 2026-11-05 | 6.73 | 7.09 | 6.73 | 7.06 | 3M |
| 3 | 2026-11-04 | 6.90 | 6.94 | 6.67 | 6.89 | 4M |
| 4 | 2026-11-03 | 6.87 | 7.06 | 6.77 | 6.87 | 3M |
| 5 | 2026-11-02 | 6.76 | 6.94 | 6.62 | 6.92 | 4M |
| 6 | 2026-10-30 | 7.01 | 7.15 | 6.76 | 6.78 | 4M |
| 7 | 2026-10-29 | 7.18 | 7.26 | 7.02 | 7.08 | 3M |
| 8 | 2026-10-28 | 7.12 | 7.26 | 7.09 | 7.20 | 3M |
| 9 | 2026-10-27 | 7.46 | 7.51 | 7.10 | 7.11 | 3M |
| 10 | 2026-10-26 | 7.28 | 7.44 | 7.19 | 7.44 | 4M |
| 11 | 2026-10-23 | 7.30 | 7.34 | 6.89 | 7.32 | 6M |
| 12 | 2026-10-22 | 7.61 | 7.67 | 7.35 | 7.37 | 3M |
52W
Data range
6.62
5.7%
12.73
High/low over the last 250 trading days, and where the price sits.
← Stocks