Anhui Liuguo Chemical
六国化工 SH600470 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
4.80
-0.03
-0.62%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.77
High
4.87
Low
4.71
Prev close
4.83
Amplitude
3.31%
Volume
10.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.74
MA10
4.82
MA20
5.01
MA60
5.57
Anhui Liuguo Chemical
SH600470
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+3.04M
Net main flow, 5 days
-11.09M
Net main flow, 10 days
-27.08M
Super-large orders +1.41M · Large orders +1.64M · Net main ratio +5.94%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.77 | 4.87 | 4.71 | 4.80 | 11M |
| 2 | 2026-11-05 | 4.70 | 4.87 | 4.70 | 4.83 | 15M |
| 3 | 2026-11-04 | 4.68 | 4.73 | 4.59 | 4.70 | 14M |
| 4 | 2026-11-03 | 4.68 | 4.80 | 4.63 | 4.68 | 11M |
| 5 | 2026-11-02 | 4.61 | 4.71 | 4.55 | 4.68 | 12M |
| 6 | 2026-10-30 | 4.71 | 4.80 | 4.58 | 4.60 | 13M |
| 7 | 2026-10-29 | 4.99 | 5.00 | 4.77 | 4.78 | 14M |
| 8 | 2026-10-28 | 5.01 | 5.11 | 4.97 | 5.03 | 10M |
| 9 | 2026-10-27 | 5.13 | 5.21 | 5.00 | 5.00 | 8M |
| 10 | 2026-10-26 | 5.12 | 5.19 | 5.05 | 5.13 | 10M |
| 11 | 2026-10-23 | 5.07 | 5.15 | 4.83 | 5.13 | 14M |
| 12 | 2026-10-22 | 5.20 | 5.21 | 5.05 | 5.07 | 9M |
52W
Data range
4.55
5.1%
9.44
High/low over the last 250 trading days, and where the price sits.
← Stocks