Hangxiao Steel Structure

杭萧钢构 SH600477 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
2.32 -0.01 -0.43%
Sectors
ThemePerovskite Cells +4.76% ThemeXiong'an New Area +2.07% IndustryBuilding Decoration +2.38%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.30
High
2.33
Low
2.28
Prev close
2.33
Amplitude
2.15%
Volume
13.1M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
2.30
MA10
2.30
MA20
2.33
MA60
2.41
🕰 Time machine Pick a date to see history up to that day
Hangxiao Steel Structure SH600477
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-16.32M
Net main flow, 5 days
-43.58M
Net main flow, 10 days
-71.71M

Super-large orders -11.88M · Large orders -4.44M · Net main ratio -20.38%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.30 2.33 2.28 2.32 13M
2 2026-11-05 2.30 2.35 2.29 2.33 34M
3 2026-11-04 2.27 2.32 2.26 2.31 32M
4 2026-11-03 2.26 2.32 2.25 2.29 23M
5 2026-11-02 2.24 2.27 2.21 2.27 19M
6 2026-10-30 2.27 2.31 2.22 2.23 31M
7 2026-10-29 2.31 2.33 2.29 2.29 16M
8 2026-10-28 2.31 2.34 2.30 2.32 16M
9 2026-10-27 2.35 2.37 2.31 2.31 17M
10 2026-10-26 2.33 2.36 2.32 2.35 19M
11 2026-10-23 2.30 2.35 2.23 2.34 34M
12 2026-10-22 2.36 2.37 2.32 2.32 20M

52W

Data range
2.21 4.4% 4.71

High/low over the last 250 trading days, and where the price sits.

← Stocks