ZhuZhou QianJin Pharmaceutical

千金药业 SH600479 Forward-adjusted MAIN
10.66 -0.21 -1.93%
Sectors
ThemeAI Application -2.20% ThemeAgricultural Planting +0.00% Theme创新药 -1.78% ThemeFlu -1.66% ThemeInfluencer Economy -1.51% ThemeHepatitis -1.55% ThemeAssisted Reproduction -1.72% IndustryTraditional Chinese Medicine -0.80% RegionHunan -0.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.59
High
10.87
Low
10.55
Prev close
10.87
Amplitude
2.94%
Volume
12.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.76
MA10
10.61
MA20
10.85
MA60
11.42
🕰 Time machine Pick a date to see history up to that day
ZhuZhou QianJin Pharmaceutical SH600479
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-14.26M
Net main flow, 5 days
-29.94M
Net main flow, 10 days
-64.93M

Super-large orders +1.28M · Large orders -15.55M · Net main ratio -10.37%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.59 10.87 10.55 10.66 13M
2 2026-11-05 10.76 10.95 10.75 10.87 20M
3 2026-11-04 10.74 10.84 10.52 10.80 24M
4 2026-11-03 10.65 10.90 10.56 10.78 24M
5 2026-11-02 10.39 10.72 10.25 10.70 20M
6 2026-10-30 10.22 10.73 10.06 10.44 21M
7 2026-10-29 10.49 10.56 10.23 10.24 13M
8 2026-10-28 10.55 10.63 10.35 10.49 17M
9 2026-10-27 10.69 10.79 10.45 10.46 14M
10 2026-10-26 10.58 10.74 10.43 10.66 16M
11 2026-10-23 10.51 10.70 10.21 10.68 22M
12 2026-10-22 10.92 10.97 10.44 10.55 21M

52W

Data range
8.88 27.9% 15.25

High/low over the last 250 trading days, and where the price sits.

← Stocks