Ling yun Industrial
凌云股份 SH600480 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
7.67
-0.23
-2.91%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.77
High
7.84
Low
7.65
Prev close
7.90
Amplitude
2.41%
Volume
16.6M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
7.75
MA10
7.81
MA20
7.77
MA60
8.05
Ling yun Industrial
SH600480
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+2.37M
Net main flow, 5 days
+2.23M
Net main flow, 10 days
+73.87M
Super-large orders 0 · Large orders +2.37M · Net main ratio +2.08%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.77 | 7.84 | 7.65 | 7.67 | 17M |
| 2 | 2026-11-05 | 7.78 | 7.93 | 7.74 | 7.90 | 15M |
| 3 | 2026-11-04 | 7.68 | 7.85 | 7.61 | 7.81 | 16M |
| 4 | 2026-11-03 | 7.64 | 7.74 | 7.54 | 7.68 | 14M |
| 5 | 2026-11-02 | 7.51 | 7.73 | 7.41 | 7.68 | 16M |
| 6 | 2026-10-30 | 7.75 | 7.89 | 7.54 | 7.54 | 18M |
| 7 | 2026-10-29 | 8.10 | 8.12 | 7.80 | 7.81 | 21M |
| 8 | 2026-10-28 | 7.81 | 8.49 | 7.65 | 8.12 | 37M |
| 9 | 2026-10-27 | 8.00 | 8.13 | 7.82 | 7.82 | 12M |
| 10 | 2026-10-26 | 7.88 | 8.08 | 7.82 | 8.02 | 21M |
| 11 | 2026-10-23 | 7.70 | 7.91 | 7.45 | 7.89 | 18M |
| 12 | 2026-10-22 | 7.76 | 7.86 | 7.71 | 7.71 | 8M |
52W
Data range
7.35
5.5%
13.18
High/low over the last 250 trading days, and where the price sits.
← Stocks