Fujian Funeng

福能股份 SH600483 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
10.87 +0.12 +1.12%
Sectors
ThemeBank Shareholding -1.07% ThemeFujian FTZ -2.19% IndustryPower +0.76% RegionFujian -0.46%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.59
High
10.98
Low
10.51
Prev close
10.75
Amplitude
4.37%
Volume
19.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.70
MA10
10.64
MA20
10.67
MA60
10.77
🕰 Time machine Pick a date to see history up to that day
Fujian Funeng SH600483
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-21.94M
Net main flow, 5 days
-7.21M
Net main flow, 10 days
+51.94M

Super-large orders -6.18M · Large orders -15.76M · Net main ratio -10.47%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.59 10.98 10.51 10.87 19M
2 2026-11-05 10.60 10.80 10.41 10.75 17M
3 2026-11-04 10.77 10.91 10.60 10.63 16M
4 2026-11-03 10.53 10.80 10.39 10.76 18M
5 2026-11-02 10.80 10.96 10.44 10.49 21M
6 2026-10-30 10.72 10.88 10.58 10.81 15M
7 2026-10-29 10.49 10.72 10.46 10.65 17M
8 2026-10-28 10.10 10.57 9.98 10.52 21M
9 2026-10-27 10.53 10.57 10.36 10.41 10M
10 2026-10-26 10.37 10.62 10.33 10.53 14M
11 2026-10-23 10.68 10.75 10.35 10.38 14M
12 2026-10-22 10.50 10.74 10.37 10.68 15M

52W

Data range
8.68 63.2% 12.15

High/low over the last 250 trading days, and where the price sits.

← Stocks