Jiangsu Yangnong Chemical
扬农化工 SH600486 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
56.50
+0.16
+0.28%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
55.58
High
56.98
Low
55.20
Prev close
56.34
Amplitude
3.16%
Volume
3.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
56.46
MA10
54.91
MA20
53.23
MA60
53.78
Jiangsu Yangnong Chemical
SH600486
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+7.30M
Net main flow, 5 days
+114.27M
Net main flow, 10 days
+251.82M
Super-large orders -7.73M · Large orders +15.03M · Net main ratio +3.99%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 55.58 | 56.98 | 55.20 | 56.50 | 3M |
| 2 | 2026-11-05 | 56.01 | 57.09 | 55.14 | 56.34 | 5M |
| 3 | 2026-11-04 | 56.90 | 57.44 | 56.00 | 56.30 | 4M |
| 4 | 2026-11-03 | 55.51 | 57.21 | 55.51 | 57.19 | 5M |
| 5 | 2026-11-02 | 54.65 | 56.00 | 54.03 | 55.99 | 7M |
| 6 | 2026-10-30 | 54.47 | 55.09 | 53.39 | 54.65 | 3M |
| 7 | 2026-10-29 | 52.75 | 54.70 | 51.79 | 54.47 | 6M |
| 8 | 2026-10-28 | 52.80 | 53.35 | 52.68 | 52.89 | 3M |
| 9 | 2026-10-27 | 51.70 | 53.93 | 51.60 | 53.01 | 5M |
| 10 | 2026-10-26 | 53.25 | 53.25 | 51.62 | 51.73 | 3M |
| 11 | 2026-10-23 | 51.81 | 53.30 | 51.68 | 53.25 | 4M |
| 12 | 2026-10-22 | 52.78 | 53.18 | 52.07 | 52.33 | 2M |
52W
Data range
48.15
20.6%
88.76
High/low over the last 250 trading days, and where the price sits.
← Stocks