Tianjin Tianyao Pharmaceuticals
津药药业 SH600488 Forward-adjusted MAIN R Margin-eligible · 2026-10-19
4.93
-0.08
-1.60%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.89
High
5.02
Low
4.85
Prev close
5.01
Amplitude
3.39%
Volume
35.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.92
MA10
4.88
MA20
5.25
MA60
5.64
Tianjin Tianyao Pharmaceuticals
SH600488
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-3.81M
Net main flow, 5 days
-18.34M
Net main flow, 10 days
-125.43M
Super-large orders -1.02M · Large orders -2.79M · Net main ratio -2.18%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.89 | 5.02 | 4.85 | 4.93 | 35M |
| 2 | 2026-11-05 | 4.92 | 5.06 | 4.90 | 5.01 | 51M |
| 3 | 2026-11-04 | 4.80 | 4.94 | 4.73 | 4.92 | 51M |
| 4 | 2026-11-03 | 4.87 | 4.96 | 4.78 | 4.83 | 36M |
| 5 | 2026-11-02 | 4.74 | 4.90 | 4.62 | 4.89 | 45M |
| 6 | 2026-10-30 | 4.70 | 4.96 | 4.62 | 4.73 | 50M |
| 7 | 2026-10-29 | 4.88 | 4.94 | 4.76 | 4.77 | 31M |
| 8 | 2026-10-28 | 4.83 | 4.92 | 4.77 | 4.92 | 38M |
| 9 | 2026-10-27 | 5.09 | 5.09 | 4.82 | 4.83 | 41M |
| 10 | 2026-10-26 | 5.10 | 5.11 | 4.98 | 5.01 | 42M |
| 11 | 2026-10-23 | 5.13 | 5.20 | 4.89 | 5.17 | 61M |
| 12 | 2026-10-22 | 5.43 | 5.45 | 5.16 | 5.19 | 55M |
52W
Data range
3.63
27.4%
8.39
High/low over the last 250 trading days, and where the price sits.
← Stocks