Zhongjin Gold

中金黄金 SH600489 Forward-adjusted MAIN R Margin-eligible · 2010-03-31
20.79 -0.23 -1.09%
Sectors
Theme2026三季报预增 -3.51% Theme2026 H1 Pre-increase -2.65% ThemeCentral SOEs -1.07% ThemeAMC Concept -1.72% ThemeMinor Metals Concept -2.04% IndustryPrecious Metals -2.20%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.28
High
21.42
Low
20.20
Prev close
21.02
Amplitude
5.80%
Volume
88.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
19.87
MA10
19.93
MA20
20.72
MA60
23.40
🕰 Time machine Pick a date to see history up to that day
Zhongjin Gold SH600489
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+48.91M
Net main flow, 5 days
+193.93M
Net main flow, 10 days
+696.87M

Super-large orders +1.47M · Large orders +47.44M · Net main ratio +2.65%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 20.28 21.42 20.20 20.79 88M
2 2026-11-05 21.00 21.46 20.50 21.02 146M
3 2026-11-04 18.80 20.48 18.68 20.38 129M
4 2026-11-03 18.80 19.53 18.42 18.63 87M
5 2026-11-02 19.00 19.10 18.13 18.52 94M
6 2026-10-30 19.45 19.81 19.23 19.23 60M
7 2026-10-29 20.10 20.28 19.87 19.89 45M
8 2026-10-28 20.81 20.90 19.90 20.01 46M
9 2026-10-27 20.55 20.95 20.36 20.36 47M
10 2026-10-26 20.48 20.70 19.45 20.50 94M
11 2026-10-23 20.00 20.98 19.82 20.86 78M
12 2026-10-22 21.25 21.38 20.41 20.74 56M

52W

Data range
17.10 15.4% 41.02

High/low over the last 250 trading days, and where the price sits.

← Stocks