Pengxin International Mining
鹏欣资源 SH600490 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
5.75
+0.18
+3.23%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.66
High
5.81
Low
5.62
Prev close
5.57
Amplitude
3.41%
Volume
52.8M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
5.44
MA10
5.65
MA20
5.97
MA60
6.85
Pengxin International Mining
SH600490
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+7.23M
Net main flow, 5 days
+62.54M
Net main flow, 10 days
-56.06M
Super-large orders -1.62M · Large orders +8.85M · Net main ratio +2.39%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 5.66 | 5.81 | 5.62 | 5.75 | 53M |
| 2 | 2026-11-04 | 5.23 | 5.60 | 5.19 | 5.57 | 55M |
| 3 | 2026-11-03 | 5.35 | 5.46 | 5.19 | 5.24 | 35M |
| 4 | 2026-11-02 | 5.37 | 5.41 | 5.00 | 5.31 | 64M |
| 5 | 2026-10-30 | 5.50 | 5.56 | 5.33 | 5.35 | 37M |
| 6 | 2026-10-29 | 5.80 | 5.85 | 5.61 | 5.62 | 37M |
| 7 | 2026-10-28 | 6.02 | 6.04 | 5.74 | 5.77 | 68M |
| 8 | 2026-10-27 | 5.98 | 6.09 | 5.94 | 5.94 | 26M |
| 9 | 2026-10-26 | 5.98 | 6.01 | 5.81 | 5.92 | 28M |
| 10 | 2026-10-23 | 5.89 | 6.03 | 5.73 | 6.01 | 34M |
| 11 | 2026-10-22 | 6.12 | 6.16 | 5.99 | 6.00 | 23M |
| 12 | 2026-10-21 | 6.15 | 6.20 | 6.12 | 6.12 | 19M |
52W
Data range
5.00
10.7%
12.04
High/low over the last 250 trading days, and where the price sits.
← Stocks