Yunnan Chihong Zinc & Germanium

驰宏锌锗 SH600497 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
7.62 -0.17 -2.18%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeOptical Fiber Concept -3.51% ThemeMinor Metals Concept -2.04% ThemeWestern Development -1.49% ThemeLead -1.89% IndustryIndustrial Metals -2.03% RegionYunnan +0.58%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
7.55
High
7.68
Low
7.50
Prev close
7.79
Amplitude
2.31%
Volume
63.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.57
MA10
7.52
MA20
7.82
MA60
9.20
🕰 Time machine Pick a date to see history up to that day
Yunnan Chihong Zinc & Germanium SH600497
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-34.07M
Net main flow, 5 days
+66.09M
Net main flow, 10 days
-66.47K

Super-large orders -19.09M · Large orders -14.98M · Net main ratio -7.00%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 7.55 7.68 7.50 7.62 64M
2 2026-11-05 7.78 7.92 7.71 7.79 94M
3 2026-11-04 7.38 7.76 7.34 7.75 115M
4 2026-11-03 7.36 7.51 7.28 7.34 67M
5 2026-11-02 7.29 7.41 7.22 7.35 67M
6 2026-10-30 7.24 7.50 7.15 7.27 66M
7 2026-10-29 7.50 7.54 7.37 7.38 57M
8 2026-10-28 7.58 7.60 7.45 7.50 52M
9 2026-10-27 7.71 7.80 7.47 7.48 62M
10 2026-10-26 7.83 7.88 7.65 7.69 51M
11 2026-10-23 7.70 7.92 7.41 7.90 88M
12 2026-10-22 8.04 8.07 7.79 7.82 52M

52W

Data range
6.02 21.4% 13.50

High/low over the last 250 trading days, and where the price sits.

← Stocks