Sinochem International

中化国际 SH600500 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
4.28 -0.08 -1.83%
Sectors
ThemeOptical Fiber Concept -3.51% ThemePower Battery Recycling -1.85% ThemeBiodegradable Plastics -1.72% ThemePropylene Oxide -1.94% IndustryChemicals -1.98% RegionPudong -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.22
High
4.34
Low
4.22
Prev close
4.36
Amplitude
2.75%
Volume
47.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.22
MA10
4.23
MA20
4.44
MA60
5.14
🕰 Time machine Pick a date to see history up to that day
Sinochem International SH600500
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-16.55M
Net main flow, 5 days
+5.40M
Net main flow, 10 days
-147.18M

Super-large orders -4.25M · Large orders -12.30M · Net main ratio -8.24%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 4.22 4.34 4.22 4.28 47M
2 2026-11-05 4.23 4.40 4.21 4.36 66M
3 2026-11-04 4.10 4.27 4.10 4.27 62M
4 2026-11-03 4.16 4.19 4.07 4.11 50M
5 2026-11-02 4.04 4.12 4.00 4.10 46M
6 2026-10-30 4.05 4.18 4.01 4.03 53M
7 2026-10-29 4.29 4.34 4.14 4.14 47M
8 2026-10-28 4.35 4.39 4.26 4.31 46M
9 2026-10-27 4.45 4.47 4.30 4.30 38M
10 2026-10-26 4.55 4.56 4.42 4.42 39M
11 2026-10-23 4.41 4.58 4.37 4.58 57M
12 2026-10-22 4.61 4.62 4.44 4.47 42M

52W

Data range
3.75 8.7% 9.85

High/low over the last 250 trading days, and where the price sits.

← Stocks