Deluxe Family

华丽家族 SH600503 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
2.13 +0.04 +1.91%
Sectors
Theme创新药 +2.22% ThemeBank Shareholding +1.51% ThemeGraphene +2.32% IndustryReal Estate +2.48%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.09
High
2.15
Low
2.08
Prev close
2.09
Amplitude
3.35%
Volume
42.9M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
2.10
MA10
2.15
MA20
2.22
MA60
2.25
🕰 Time machine Pick a date to see history up to that day
Deluxe Family SH600503
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-7.05M
Net main flow, 5 days
-31.81M
Net main flow, 10 days
-15.36M

Super-large orders -2.09M · Large orders -4.95M · Net main ratio -7.73%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 2.09 2.15 2.08 2.13 43M
2 2026-11-04 2.09 2.11 2.04 2.09 40M
3 2026-11-03 2.08 2.14 2.06 2.08 34M
4 2026-11-02 2.09 2.11 2.00 2.10 47M
5 2026-10-30 2.13 2.20 2.08 2.09 39M
6 2026-10-29 2.23 2.27 2.16 2.17 38M
7 2026-10-28 2.18 2.29 2.13 2.24 55M
8 2026-10-27 2.18 2.23 2.16 2.18 56M
9 2026-10-26 2.21 2.25 2.16 2.19 60M
10 2026-10-23 2.10 2.25 2.05 2.24 98M
11 2026-10-22 2.23 2.25 2.11 2.13 90M
12 2026-10-21 2.19 2.29 2.18 2.23 58M

52W

Data range
1.89 16.4% 3.35

High/low over the last 250 trading days, and where the price sits.

← Stocks