Sichuan Xichang Electric Power
西昌电力 SH600505 Forward-adjusted MAIN R Margin-eligible · 2025-07-14
9.51
+0.04
+0.42%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.30
High
9.78
Low
9.18
Prev close
9.47
Amplitude
6.34%
Volume
8.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.37
MA10
9.36
MA20
9.72
MA60
10.39
Sichuan Xichang Electric Power
SH600505
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+948.72K
Net main flow, 5 days
+1.84M
Net main flow, 10 days
-8.06M
Super-large orders -1.32M · Large orders +2.27M · Net main ratio +1.12%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.30 | 9.78 | 9.18 | 9.51 | 9M |
| 2 | 2026-11-05 | 9.38 | 9.49 | 9.33 | 9.47 | 4M |
| 3 | 2026-11-04 | 9.32 | 9.39 | 9.22 | 9.38 | 4M |
| 4 | 2026-11-03 | 9.17 | 9.47 | 9.10 | 9.32 | 4M |
| 5 | 2026-11-02 | 9.08 | 9.21 | 9.01 | 9.19 | 5M |
| 6 | 2026-10-30 | 9.25 | 9.26 | 8.97 | 8.98 | 5M |
| 7 | 2026-10-29 | 9.42 | 9.51 | 9.30 | 9.31 | 3M |
| 8 | 2026-10-28 | 9.40 | 9.48 | 9.36 | 9.40 | 2M |
| 9 | 2026-10-27 | 9.68 | 9.73 | 9.39 | 9.40 | 3M |
| 10 | 2026-10-26 | 9.74 | 9.76 | 9.60 | 9.68 | 3M |
| 11 | 2026-10-23 | 9.63 | 9.78 | 9.35 | 9.73 | 6M |
| 12 | 2026-10-22 | 10.00 | 10.02 | 9.72 | 9.73 | 4M |
52W
Data range
8.97
7.8%
15.89
High/low over the last 250 trading days, and where the price sits.
← Stocks