Black Peony

黑牡丹 SH600510 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
6.94 +0.19 +2.81%
Sectors
ThemePPP Concept -0.67% ThemeBank Shareholding -1.07% ThemeLand Transfer -0.45% ThemeSupercapacitors -2.56% IndustryReal Estate -1.62% RegionJiangsu -1.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.60
High
7.05
Low
6.56
Prev close
6.75
Amplitude
7.26%
Volume
18.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.60
MA10
6.23
MA20
6.22
MA60
6.56
🕰 Time machine Pick a date to see history up to that day
Black Peony SH600510
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+6.00M
Net main flow, 5 days
+56.32M
Net main flow, 10 days
+89.20M

Super-large orders +3.26M · Large orders +2.74M · Net main ratio +4.78%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.60 7.05 6.56 6.94 18M
2 2026-11-05 6.32 6.83 6.30 6.75 14M
3 2026-11-04 6.33 6.41 6.10 6.36 16M
4 2026-11-03 6.61 6.70 6.30 6.36 19M
5 2026-11-02 6.59 6.98 6.39 6.58 32M
6 2026-10-30 5.80 6.46 5.62 6.46 34M
7 2026-10-29 5.72 6.13 5.52 5.87 26M
8 2026-10-28 5.70 5.70 5.55 5.57 7M
9 2026-10-27 5.77 5.87 5.60 5.63 7M
10 2026-10-26 6.12 6.18 5.72 5.77 11M
11 2026-10-23 6.00 6.14 5.77 6.13 8M
12 2026-10-22 6.15 6.28 6.04 6.06 7M

52W

Data range
5.33 25.4% 11.67

High/low over the last 250 trading days, and where the price sits.

← Stocks