China National Medicines

国药股份 SH600511 Forward-adjusted MAIN R Margin-eligible · 2016-12-12
28.99 +0.08 +0.28%
Sectors
ThemeCold Chain Logistics +1.55% ThemePharmaceutical E-commerce +1.73% ThemeFlu +1.95% IndustryPharmaceutical Distribution +0.93% RegionBeijing -1.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
28.97
High
29.22
Low
28.68
Prev close
28.91
Amplitude
1.87%
Volume
7.3M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
28.67
MA10
28.18
MA20
27.64
MA60
26.99
🕰 Time machine Pick a date to see history up to that day
China National Medicines SH600511
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-19.03M
Net main flow, 5 days
+128.84M
Net main flow, 10 days
+151.63M

Super-large orders -9.13M · Large orders -9.91M · Net main ratio -9.03%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 28.97 29.22 28.68 28.99 7M
2 2026-11-04 29.19 29.55 28.84 28.91 12M
3 2026-11-03 28.50 29.23 28.33 29.14 12M
4 2026-11-02 27.89 28.49 27.81 28.39 9M
5 2026-10-30 27.75 28.10 27.56 27.90 5M
6 2026-10-29 27.83 28.04 27.48 27.78 4M
7 2026-10-28 27.82 27.95 27.62 27.83 5M
8 2026-10-27 27.76 27.97 27.54 27.80 5M
9 2026-10-26 27.28 27.87 27.26 27.70 5M
10 2026-10-23 27.27 27.77 27.17 27.34 7M
11 2026-10-22 27.81 27.81 27.18 27.34 5M
12 2026-10-21 27.37 27.88 27.18 27.62 7M

52W

Data range
25.11 73.6% 30.38

High/low over the last 250 trading days, and where the price sits.

← Stocks