Tengda Construction Group
腾达建设 SH600512 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
1.90
-0.04
-2.06%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
1.91
High
1.92
Low
1.88
Prev close
1.94
Amplitude
2.06%
Volume
24.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
1.92
MA10
1.93
MA20
1.99
MA60
2.04
Tengda Construction Group
SH600512
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+3.06M
Net main flow, 5 days
+22.61M
Net main flow, 10 days
-21.54M
Super-large orders -534.97K · Large orders +3.59M · Net main ratio +6.68%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 1.91 | 1.92 | 1.88 | 1.90 | 24M |
| 2 | 2026-11-05 | 1.92 | 1.94 | 1.91 | 1.94 | 23M |
| 3 | 2026-11-04 | 1.90 | 1.93 | 1.89 | 1.93 | 33M |
| 4 | 2026-11-03 | 1.90 | 1.94 | 1.89 | 1.91 | 28M |
| 5 | 2026-11-02 | 1.89 | 1.91 | 1.87 | 1.90 | 27M |
| 6 | 2026-10-30 | 1.89 | 1.94 | 1.88 | 1.90 | 24M |
| 7 | 2026-10-29 | 1.96 | 1.97 | 1.90 | 1.90 | 26M |
| 8 | 2026-10-28 | 1.97 | 1.98 | 1.95 | 1.96 | 14M |
| 9 | 2026-10-27 | 2.01 | 2.02 | 1.96 | 1.96 | 21M |
| 10 | 2026-10-26 | 2.01 | 2.03 | 2.00 | 2.01 | 19M |
| 11 | 2026-10-23 | 2.00 | 2.02 | 1.94 | 2.02 | 23M |
| 12 | 2026-10-22 | 2.03 | 2.05 | 2.00 | 2.01 | 21M |
52W
Data range
1.86
4.8%
2.69
High/low over the last 250 trading days, and where the price sits.
← Stocks