Jiangsu Lianhuan Pharmaceutical

联环药业 SH600513 Forward-adjusted MAIN
12.86 -0.33 -2.50%
Sectors
Theme创新药 -1.78% ThemeVocational Education -1.77%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.75
High
13.11
Low
12.75
Prev close
13.19
Amplitude
2.73%
Volume
5.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.90
MA10
12.98
MA20
13.66
MA60
15.26
🕰 Time machine Pick a date to see history up to that day
Jiangsu Lianhuan Pharmaceutical SH600513
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-5.83M
Net main flow, 5 days
-10.87M
Net main flow, 10 days
-31.93M

Super-large orders -4.41M · Large orders -1.42M · Net main ratio -8.43%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.75 13.11 12.75 12.86 5M
2 2026-11-05 12.96 13.32 12.96 13.19 7M
3 2026-11-04 12.74 12.98 12.60 12.97 7M
4 2026-11-03 12.66 12.98 12.54 12.68 7M
5 2026-11-02 12.45 12.79 12.27 12.79 7M
6 2026-10-30 12.79 13.14 12.35 12.47 8M
7 2026-10-29 13.20 13.40 12.77 12.79 7M
8 2026-10-28 13.07 13.50 13.03 13.37 6M
9 2026-10-27 13.59 13.74 13.06 13.07 5M
10 2026-10-26 13.46 13.67 13.39 13.57 6M
11 2026-10-23 13.42 13.72 12.90 13.68 10M
12 2026-10-22 14.23 14.34 13.65 13.65 7M

52W

Data range
12.27 3.0% 32.20

High/low over the last 250 trading days, and where the price sits.

← Stocks