Kangmei Pharmaceutical

康美药业 SH600518 Forward-adjusted MAIN R Margin-eligible · 2024-10-21
1.34 -0.03 -2.19%
Sectors
ThemePharmaceutical E-commerce -1.33% ThemePrivate Hospitals -1.29% ThemeFlu -1.66% IndustryTraditional Chinese Medicine -0.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
1.35
High
1.36
Low
1.33
Prev close
1.37
Amplitude
2.19%
Volume
151.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
1.36
MA10
1.31
MA20
1.31
MA60
1.35
🕰 Time machine Pick a date to see history up to that day
Kangmei Pharmaceutical SH600518
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-26.76M
Net main flow, 5 days
+72.25M
Net main flow, 10 days
-3.78M

Super-large orders -27.26M · Large orders +500.35K · Net main ratio -13.17%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 1.35 1.36 1.33 1.34 151M
2 2026-11-05 1.38 1.39 1.36 1.37 162M
3 2026-11-04 1.34 1.40 1.34 1.39 278M
4 2026-11-03 1.33 1.35 1.33 1.34 161M
5 2026-11-02 1.32 1.35 1.31 1.34 214M
6 2026-10-30 1.25 1.31 1.24 1.28 219M
7 2026-10-29 1.28 1.30 1.26 1.26 143M
8 2026-10-28 1.26 1.28 1.25 1.26 107M
9 2026-10-27 1.28 1.30 1.25 1.26 105M
10 2026-10-26 1.27 1.29 1.26 1.28 95M
11 2026-10-23 1.24 1.28 1.23 1.27 161M
12 2026-10-22 1.29 1.30 1.25 1.25 140M

52W

Data range
1.16 18.0% 2.16

High/low over the last 250 trading days, and where the price sits.

← Stocks